The Container Store Group Inc (NY: TCS )

0.7600 -0.0090 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.210 4.400 4.200 4.310 447,692 +0.01(+0.23%)
Dec 29, 2022 4.150 4.350 4.112 4.300 249,385 +0.15(+3.61%)
Dec 28, 2022 4.170 4.300 4.130 4.150 239,526 -0.06(-1.43%)
Dec 27, 2022 4.230 4.263 4.135 4.210 319,193 -0.05(-1.17%)
Dec 23, 2022 4.180 4.320 4.151 4.260 225,019 +0.00(+0.00%)
Dec 22, 2022 4.060 4.280 3.890 4.260 405,312 +0.17(+4.16%)
Dec 21, 2022 4.180 4.230 4.040 4.090 1,043,839 -0.04(-0.97%)
Dec 20, 2022 4.150 4.240 4.000 4.130 453,908 -0.03(-0.72%)
Dec 19, 2022 4.500 4.500 4.145 4.160 439,480 -0.35(-7.76%)
Dec 16, 2022 4.320 4.510 4.232 4.510 742,110 +0.12(+2.73%)
Dec 15, 2022 4.400 4.410 4.225 4.390 504,062 -0.07(-1.57%)
Dec 14, 2022 4.800 4.800 4.450 4.460 764,963 -0.44(-8.98%)
Dec 13, 2022 5.000 5.070 4.820 4.900 299,753 +0.06(+1.24%)
Dec 12, 2022 4.990 5.030 4.800 4.840 397,524 -0.17(-3.39%)
Dec 09, 2022 4.850 5.090 4.850 5.010 417,088 +0.16(+3.30%)
Dec 08, 2022 4.800 4.940 4.730 4.850 270,731 +0.07(+1.46%)
Dec 07, 2022 4.720 4.800 4.708 4.780 305,594 +0.03(+0.63%)
Dec 06, 2022 4.770 4.840 4.615 4.750 357,561 +0.03(+0.64%)
Dec 05, 2022 4.710 4.835 4.610 4.720 289,244 -0.01(-0.21%)
Dec 02, 2022 4.720 4.790 4.680 4.730 276,348 -0.08(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.