Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

0.7300 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.540 9.540 9.540 771,921 -0.20(-2.05%)
Dec 30, 2020 9.880 10.19 9.720 9.740 771,921 -0.13(-1.32%)
Dec 29, 2020 10.96 11.00 9.720 9.870 2,108,784 -0.93(-8.61%)
Dec 28, 2020 12.38 12.42 10.75 10.80 1,310,398 -1.41(-11.55%)
Dec 24, 2020 12.90 12.95 11.93 12.21 886,800 -0.61(-4.76%)
Dec 23, 2020 12.13 13.84 12.10 12.82 2,774,072 +0.78(+6.48%)
Dec 22, 2020 10.51 12.17 10.16 12.04 3,396,612 +2.03(+20.28%)
Dec 21, 2020 9.680 10.19 9.560 10.01 730,246 +0.02(+0.20%)
Dec 18, 2020 10.84 10.98 9.820 9.990 1,297,000 -0.82(-7.59%)
Dec 17, 2020 10.73 11.16 10.48 10.81 943,504 +0.23(+2.17%)
Dec 16, 2020 10.85 10.97 10.36 10.58 742,719 -0.23(-2.13%)
Dec 15, 2020 10.40 10.94 10.19 10.81 825,960 +0.37(+3.54%)
Dec 14, 2020 10.64 10.75 10.01 10.44 668,179 -0.08(-0.76%)
Dec 11, 2020 10.76 10.98 10.41 10.52 447,000 -0.26(-2.41%)
Dec 10, 2020 10.64 11.43 10.03 10.78 1,271,215 -0.04(-0.37%)
Dec 09, 2020 10.00 11.07 9.910 10.82 1,442,086 +0.91(+9.18%)
Dec 08, 2020 9.700 10.15 9.695 9.910 611,807 +0.12(+1.23%)
Dec 07, 2020 10.05 10.05 9.400 9.790 930,180 -0.18(-1.81%)
Dec 04, 2020 9.700 10.28 9.510 9.970 1,618,000 +0.33(+3.42%)
Dec 03, 2020 9.480 9.840 9.320 9.640 776,277 +0.14(+1.47%)
Dec 02, 2020 9.250 9.890 9.070 9.500 976,562 +0.11(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.