Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.230 -0.020 (-0.28%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.346 8.346 8.346 0 +0.01(+0.13%)
Dec 29, 2016 8.342 8.349 8.328 8.335 34,966 +0.00(+0.04%)
Dec 28, 2016 8.301 8.335 8.287 8.332 33,444 +0.06(+0.71%)
Dec 27, 2016 8.377 8.377 8.273 8.273 41,127 -0.06(-0.75%)
Dec 23, 2016 8.335 8.335 8.335 0 -0.05(-0.58%)
Dec 22, 2016 8.398 8.403 8.349 8.384 13,074 +0.03(+0.42%)
Dec 21, 2016 8.335 8.377 8.335 8.349 18,245 +0.01(+0.17%)
Dec 20, 2016 8.342 8.383 8.335 8.335 37,897 -0.05(-0.58%)
Dec 19, 2016 8.391 8.425 8.377 8.384 23,477 -0.01(-0.08%)
Dec 16, 2016 8.328 8.412 8.328 8.391 53,102 +0.07(+0.84%)
Dec 15, 2016 8.342 8.349 8.287 8.321 50,153 -0.03(-0.42%)
Dec 14, 2016 8.391 8.419 8.342 8.356 19,308 -0.01(-0.17%)
Dec 13, 2016 8.474 8.474 8.370 8.370 61,626 -0.05(-0.58%)
Dec 12, 2016 8.467 8.467 8.384 8.419 76,766 -0.05(-0.57%)
Dec 09, 2016 8.412 8.467 8.391 8.467 24,272 +0.00(+0.00%)
Dec 08, 2016 8.481 8.517 8.411 8.467 63,536 -0.08(-0.93%)
Dec 07, 2016 8.270 8.546 8.270 8.546 111,718 +0.22(+2.66%)
Dec 06, 2016 8.256 8.325 8.235 8.325 77,940 +0.10(+1.26%)
Dec 05, 2016 8.277 8.277 8.201 8.221 46,617 +0.00(+0.00%)
Dec 02, 2016 8.304 8.331 8.201 8.221 85,488 -0.08(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.