Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.300 -0.070 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.813	6.813	6.765	6.765	9,859	-0.01(-0.19%)
Dec 28, 2006	6.817	6.817	6.769	6.778	28,659	-0.00(-0.06%)
Dec 27, 2006	6.804	6.821	6.717	6.782	46,085	+0.01(+0.13%)
Dec 26, 2006	6.760	6.800	6.738	6.773	26,825	-0.01(-0.13%)
Dec 22, 2006	6.769	6.821	6.738	6.782	9,400	+0.01(+0.19%)
Dec 21, 2006	6.760	6.804	6.743	6.769	8,941	-0.03(-0.39%)
Dec 20, 2006	6.813	6.839	6.769	6.795	15,591	+0.03(+0.39%)
Dec 19, 2006	6.695	6.804	6.695	6.769	60,759	+0.01(+0.19%)
Dec 18, 2006	6.752	6.795	6.725	6.756	30,723	-0.00(-0.06%)
Dec 15, 2006	6.752	6.826	6.747	6.760	43,563	+0.03(+0.52%)
Dec 14, 2006	6.826	6.843	6.725	6.725	35,996	-0.07(-1.03%)
Dec 13, 2006	6.804	6.869	6.782	6.795	58,237	-0.00(-0.06%)
Dec 12, 2006	6.891	6.891	6.800	6.800	22,240	-0.05(-0.76%)
Dec 11, 2006	6.830	6.852	6.808	6.852	30,494	+0.00(+0.00%)
Dec 08, 2006	6.852	6.861	6.826	6.852	19,718	+0.01(+0.13%)
Dec 07, 2006	6.878	6.878	6.821	6.843	20,405	-0.05(-0.70%)
Dec 06, 2006	6.887	6.926	6.887	6.891	39,206	+0.00(+0.06%)
Dec 05, 2006	6.821	6.926	6.821	6.887	35,309	+0.04(+0.64%)
Dec 04, 2006	6.887	6.887	6.813	6.843	32,328	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.