Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.851 5.897 5.897 5.897 22,695 -0.01(-0.10%)
Dec 30, 2013 5.897 5.921 5.863 5.903 67,887 +0.04(+0.69%)
Dec 27, 2013 5.938 5.938 5.834 5.863 53,849 -0.08(-1.30%)
Dec 26, 2013 5.973 6.011 5.932 5.940 27,590 -0.05(-0.85%)
Dec 24, 2013 5.991 6.002 5.967 5.991 22,626 +0.01(+0.19%)
Dec 23, 2013 5.985 6.049 5.903 5.979 131,793 +0.05(+0.78%)
Dec 20, 2013 5.892 5.979 5.877 5.932 95,531 +0.01(+0.10%)
Dec 19, 2013 5.973 6.037 5.897 5.927 50,962 -0.05(-0.78%)
Dec 18, 2013 5.845 5.973 5.799 5.973 133,890 +0.13(+2.19%)
Dec 17, 2013 5.758 5.845 5.723 5.845 92,089 +0.06(+1.01%)
Dec 16, 2013 5.700 5.787 5.700 5.787 61,878 +0.06(+1.12%)
Dec 13, 2013 5.770 5.787 5.717 5.723 73,678 -0.07(-1.20%)
Dec 12, 2013 5.770 5.810 5.770 5.793 47,580 -0.02(-0.40%)
Dec 11, 2013 5.816 5.816 5.793 5.816 43,809 -0.02(-0.40%)
Dec 10, 2013 5.828 5.857 5.770 5.839 103,487 -0.02(-0.33%)
Dec 09, 2013 5.772 5.887 5.772 5.859 82,336 +0.06(+1.00%)
Dec 06, 2013 5.830 5.876 5.760 5.801 37,198 +0.01(+0.10%)
Dec 05, 2013 5.818 5.818 5.778 5.795 62,242 -0.03(-0.60%)
Dec 04, 2013 5.830 5.847 5.812 5.830 34,054 -0.01(-0.20%)
Dec 03, 2013 5.789 5.841 5.760 5.841 105,841 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.