Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.720 -0.040 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.634	6.716	6.563	6.716	34,038	+0.06(+0.90%)
Dec 28, 2012	6.612	6.666	6.601	6.656	31,999	+0.07(+1.00%)
Dec 27, 2012	6.617	6.617	6.563	6.590	27,071	-0.04(-0.58%)
Dec 26, 2012	6.694	6.694	6.617	6.628	16,676	-0.03(-0.49%)
Dec 24, 2012	6.666	6.694	6.617	6.661	16,489	+0.03(+0.41%)
Dec 21, 2012	6.634	6.716	6.590	6.634	57,820	-0.03(-0.41%)
Dec 20, 2012	6.666	6.683	6.634	6.661	24,809	+0.02(+0.33%)
Dec 19, 2012	6.584	6.672	6.519	6.639	95,520	+0.09(+1.34%)
Dec 18, 2012	6.628	6.705	6.546	6.552	65,842	-0.08(-1.24%)
Dec 17, 2012	6.617	6.716	6.568	6.634	92,987	-0.05(-0.82%)
Dec 14, 2012	6.803	6.803	6.688	6.688	35,755	-0.14(-2.08%)
Dec 13, 2012	6.852	6.858	6.803	6.831	41,166	-0.01(-0.08%)
Dec 12, 2012	6.907	6.913	6.831	6.836	26,503	-0.06(-0.87%)
Dec 11, 2012	6.913	6.951	6.863	6.896	25,932	+0.01(+0.21%)
Dec 10, 2012	6.947	6.947	6.865	6.881	31,024	-0.03(-0.47%)
Dec 07, 2012	7.023	7.023	6.914	6.914	42,475	-0.10(-1.47%)
Dec 06, 2012	7.028	7.028	6.979	7.017	39,530	-0.01(-0.08%)
Dec 05, 2012	6.985	7.023	6.941	7.023	61,842	+0.08(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.