Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.690 -0.030 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.878 4.941 4.878 4.936 18,563 +0.09(+1.85%)
Dec 30, 2010 4.830 4.941 4.811 4.847 39,444 +0.03(+0.65%)
Dec 29, 2010 4.811 4.873 4.777 4.815 33,419 -0.01(-0.30%)
Dec 28, 2010 4.815 4.888 4.728 4.830 92,074 +0.02(+0.50%)
Dec 27, 2010 4.859 4.864 4.772 4.806 46,245 -0.02(-0.31%)
Dec 23, 2010 4.791 4.821 4.791 4.821 16,284 +0.04(+0.92%)
Dec 22, 2010 4.714 4.806 4.714 4.777 42,240 +0.06(+1.33%)
Dec 21, 2010 4.714 4.733 4.690 4.714 65,752 +0.00(+0.00%)
Dec 20, 2010 4.738 4.883 4.714 4.714 143,900 -0.16(-3.37%)
Dec 17, 2010 4.922 5.028 4.878 4.878 24,185 -0.02(-0.49%)
Dec 16, 2010 4.719 4.907 4.719 4.902 85,244 +0.18(+3.89%)
Dec 15, 2010 4.617 4.738 4.617 4.719 81,101 +0.08(+1.78%)
Dec 14, 2010 4.723 4.752 4.622 4.636 137,622 -0.10(-2.04%)
Dec 13, 2010 4.757 4.786 4.685 4.733 99,547 -0.05(-1.11%)
Dec 10, 2010 4.738 4.786 4.738 4.786 28,537 +0.05(+1.02%)
Dec 09, 2010 4.796 4.830 4.738 4.738 36,387 -0.06(-1.34%)
Dec 08, 2010 5.105 5.148 4.759 4.802 126,929 -0.11(-2.16%)
Dec 07, 2010 5.047 5.047 4.879 4.908 83,125 -0.14(-2.76%)
Dec 06, 2010 5.086 5.148 5.047 5.047 48,054 -0.04(-0.76%)
Dec 03, 2010 5.110 5.177 5.086 5.086 37,326 -0.03(-0.56%)
Dec 02, 2010 5.221 5.221 5.110 5.115 20,432 -0.12(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.