Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.121 3.148 3.067 3.139 86,225 +0.05(+1.77%)
Dec 30, 2008 3.085 3.135 3.053 3.085 96,204 +0.05(+1.62%)
Dec 29, 2008 3.117 3.117 2.930 3.036 156,502 -0.08(-2.59%)
Dec 26, 2008 3.021 3.148 3.021 3.117 130,472 +0.06(+1.93%)
Dec 24, 2008 3.171 3.171 3.026 3.058 79,984 -0.08(-2.46%)
Dec 23, 2008 3.203 3.267 2.980 3.135 229,976 -0.05(-1.43%)
Dec 22, 2008 2.908 3.326 2.862 3.180 364,049 +0.31(+10.94%)
Dec 19, 2008 2.703 3.044 2.644 2.867 205,924 +0.21(+8.05%)
Dec 18, 2008 2.499 2.767 2.499 2.653 303,756 +0.11(+4.47%)
Dec 17, 2008 2.349 2.540 2.349 2.540 204,967 +0.16(+6.88%)
Dec 16, 2008 2.340 2.453 2.317 2.376 429,018 +0.02(+0.97%)
Dec 15, 2008 2.381 2.467 2.317 2.353 439,828 -0.05(-1.89%)
Dec 12, 2008 2.453 2.462 2.317 2.399 127,289 -0.05(-2.22%)
Dec 11, 2008 2.680 2.680 2.372 2.453 155,234 -0.25(-9.40%)
Dec 10, 2008 2.817 2.817 2.635 2.708 72,106 -0.08(-2.93%)
Dec 09, 2008 2.794 2.821 2.680 2.789 408,530 +0.04(+1.32%)
Dec 08, 2008 2.776 2.885 2.749 2.753 182,753 -0.02(-0.80%)
Dec 05, 2008 2.835 2.835 2.726 2.775 97,952 -0.05(-1.78%)
Dec 04, 2008 2.917 2.962 2.771 2.826 174,809 -0.09(-3.12%)
Dec 03, 2008 2.871 2.930 2.771 2.917 99,546 +0.13(+4.73%)
Dec 02, 2008 3.067 3.067 2.680 2.785 416,808 -0.37(-11.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.