Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.690 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.360	7.555	7.360	7.496	57,009	+0.16(+2.23%)
Dec 28, 2006	7.269	7.342	7.269	7.333	5,282	+0.01(+0.19%)
Dec 27, 2006	7.496	7.496	7.287	7.319	64,273	-0.14(-1.83%)
Dec 26, 2006	7.383	7.455	7.355	7.455	12,986	+0.03(+0.43%)
Dec 22, 2006	7.392	7.437	7.392	7.423	5,282	+0.01(+0.12%)
Dec 21, 2006	7.428	7.451	7.383	7.414	4,182	-0.04(-0.49%)
Dec 20, 2006	7.378	7.451	7.378	7.451	17,388	+0.03(+0.37%)
Dec 19, 2006	7.428	7.428	7.405	7.423	22,891	+0.01(+0.18%)
Dec 18, 2006	7.360	7.410	7.351	7.410	26,413	+0.00(+0.06%)
Dec 15, 2006	7.428	7.428	7.360	7.405	21,791	-0.05(-0.61%)
Dec 14, 2006	7.373	7.451	7.360	7.451	25,313	+0.03(+0.43%)
Dec 13, 2006	7.496	7.542	7.383	7.419	31,476	-0.10(-1.39%)
Dec 12, 2006	7.546	7.546	7.492	7.523	22,891	-0.06(-0.84%)
Dec 11, 2006	7.596	7.596	7.560	7.587	13,647	-0.05(-0.60%)
Dec 08, 2006	7.473	7.642	7.473	7.632	19,590	+0.14(+1.82%)
Dec 07, 2006	7.496	7.496	7.496	7.496	2,201	-0.03(-0.42%)
Dec 06, 2006	7.451	7.542	7.451	7.528	27,734	+0.06(+0.85%)
Dec 05, 2006	7.383	7.473	7.373	7.464	40,500	+0.08(+1.11%)
Dec 04, 2006	7.410	7.410	7.383	7.383	18,709	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.