Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.680 -0.010 (-0.13%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.092 6.092 6.042 6.061 67,354 +0.01(+0.23%)
Dec 30, 2003 6.106 6.106 6.033 6.047 133,828 -0.01(-0.22%)
Dec 29, 2003 6.015 6.120 6.015 6.061 101,692 +0.00(+0.00%)
Dec 26, 2003 6.020 6.061 6.020 6.061 48,424 -0.00(-0.08%)
Dec 24, 2003 6.097 6.097 6.061 6.065 9,024 +0.00(+0.00%)
Dec 23, 2003 6.088 6.138 6.051 6.065 60,311 -0.01(-0.15%)
Dec 22, 2003 6.115 6.138 6.074 6.074 48,424 -0.02(-0.37%)
Dec 19, 2003 6.051 6.097 6.051 6.097 37,199 +0.03(+0.52%)
Dec 18, 2003 6.070 6.074 6.051 6.065 16,508 +0.02(+0.38%)
Dec 17, 2003 6.042 6.051 6.001 6.042 44,683 +0.01(+0.23%)
Dec 16, 2003 6.051 6.051 6.029 6.029 22,231 -0.01(-0.23%)
Dec 15, 2003 6.042 6.042 6.042 6.042 0 +0.00(+0.00%)
Dec 12, 2003 6.038 6.042 6.038 6.042 14,967 +0.03(+0.45%)
Dec 11, 2003 6.061 6.061 6.001 6.015 75,939 -0.04(-0.60%)
Dec 10, 2003 6.042 6.051 6.024 6.051 27,073 -0.01(-0.22%)
Dec 09, 2003 6.070 6.070 6.065 6.065 31,256 -0.03(-0.52%)
Dec 08, 2003 6.070 6.097 6.070 6.097 19,149 +0.03(+0.52%)
Dec 05, 2003 6.056 6.088 6.056 6.065 47,324 +0.03(+0.45%)
Dec 04, 2003 6.042 6.070 6.020 6.038 25,092 -0.03(-0.45%)
Dec 03, 2003 6.051 6.065 6.029 6.065 21,130 +0.03(+0.45%)
Dec 02, 2003 6.038 6.038 6.024 6.038 6,603 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.