Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.751 5.755 5.739 5.751 83,413 +0.01(+0.21%)
Dec 30, 2004 5.718 5.747 5.718 5.739 77,015 +0.02(+0.36%)
Dec 29, 2004 5.718 5.734 5.710 5.718 246,794 -0.01(-0.14%)
Dec 28, 2004 5.743 5.743 5.714 5.726 112,939 -0.02(-0.28%)
Dec 27, 2004 5.730 5.747 5.714 5.743 187,248 -0.00(-0.07%)
Dec 23, 2004 5.751 5.751 5.730 5.747 132,624 -0.00(-0.07%)
Dec 22, 2004 5.751 5.763 5.734 5.751 251,715 -0.02(-0.42%)
Dec 21, 2004 5.795 5.795 5.771 5.775 138,037 -0.02(-0.35%)
Dec 20, 2004 5.779 5.808 5.771 5.795 132,132 +0.02(+0.28%)
Dec 17, 2004 5.779 5.787 5.751 5.779 112,939 +0.01(+0.14%)
Dec 16, 2004 5.812 5.812 5.763 5.771 316,182 -0.04(-0.63%)
Dec 15, 2004 5.763 5.808 5.763 5.808 177,406 -0.01(-0.14%)
Dec 14, 2004 5.828 5.852 5.812 5.816 165,595 -0.03(-0.49%)
Dec 13, 2004 5.816 5.848 5.791 5.844 194,138 +0.03(+0.56%)
Dec 10, 2004 5.791 5.812 5.779 5.812 104,819 +0.01(+0.21%)
Dec 09, 2004 5.767 5.799 5.763 5.799 98,668 +0.03(+0.56%)
Dec 08, 2004 5.747 5.791 5.747 5.767 136,561 +0.00(+0.07%)
Dec 07, 2004 5.791 5.791 5.734 5.763 233,999 -0.03(-0.56%)
Dec 06, 2004 5.763 5.795 5.759 5.795 111,709 +0.03(+0.56%)
Dec 03, 2004 5.730 5.779 5.730 5.763 111,463 +0.04(+0.78%)
Dec 02, 2004 5.751 5.755 5.698 5.718 141,974 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.