Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.460 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.776 5.833 5.764 5.796 206,761 +0.03(+0.50%)
Dec 30, 2002 5.731 5.858 5.723 5.768 290,298 +0.04(+0.78%)
Dec 27, 2002 5.707 5.731 5.703 5.723 164,380 +0.02(+0.36%)
Dec 26, 2002 5.760 5.870 5.694 5.703 702,351 -0.07(-1.20%)
Dec 24, 2002 5.682 5.772 5.682 5.772 46,055 +0.05(+0.93%)
Dec 23, 2002 5.772 5.776 5.719 5.719 262,861 -0.05(-0.92%)
Dec 20, 2002 5.760 5.776 5.760 5.772 92,601 +0.00(+0.07%)
Dec 19, 2002 5.752 5.776 5.743 5.768 82,802 +0.03(+0.50%)
Dec 18, 2002 5.735 5.796 5.723 5.739 104,115 +0.02(+0.36%)
Dec 17, 2002 5.756 5.796 5.719 5.719 255,757 -0.03(-0.50%)
Dec 16, 2002 5.756 5.756 5.719 5.747 342,724 -0.03(-0.56%)
Dec 13, 2002 5.898 5.898 5.760 5.780 44,096 -0.06(-0.98%)
Dec 12, 2002 5.817 5.837 5.776 5.837 199,657 -0.00(-0.07%)
Dec 11, 2002 6.062 6.062 5.825 5.841 173,934 -0.22(-3.70%)
Dec 10, 2002 6.074 6.074 6.062 6.066 175,404 -0.02(-0.27%)
Dec 09, 2002 6.082 6.086 6.082 6.082 437,775 +0.00(+0.00%)
Dec 06, 2002 6.086 6.086 6.082 6.082 43,361 +0.00(+0.00%)
Dec 05, 2002 6.082 6.086 6.082 6.082 220,970 +0.00(+0.00%)
Dec 04, 2002 6.082 6.086 6.082 6.082 289,074 +0.00(+0.00%)
Dec 03, 2002 6.082 6.086 6.082 6.082 1,032,827 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.