Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.480 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.507 6.507 6.507 54,810 -0.08(-1.22%)
Dec 30, 2020 6.551 6.587 6.544 6.587 54,810 +0.03(+0.44%)
Dec 29, 2020 6.580 6.587 6.544 6.558 230,136 -0.04(-0.64%)
Dec 28, 2020 6.629 6.642 6.578 6.600 87,920 -0.01(-0.22%)
Dec 24, 2020 6.542 6.622 6.542 6.615 108,332 +0.09(+1.33%)
Dec 23, 2020 6.513 6.564 6.492 6.528 104,445 +0.03(+0.45%)
Dec 22, 2020 6.484 6.513 6.463 6.499 126,609 +0.04(+0.56%)
Dec 21, 2020 6.448 6.484 6.412 6.463 122,234 +0.01(+0.11%)
Dec 18, 2020 6.492 6.542 6.441 6.455 107,641 -0.01(-0.22%)
Dec 17, 2020 6.513 6.531 6.426 6.470 134,409 -0.01(-0.22%)
Dec 16, 2020 6.542 6.558 6.470 6.484 108,394 -0.06(-0.89%)
Dec 15, 2020 6.513 6.571 6.513 6.542 136,337 +0.03(+0.44%)
Dec 14, 2020 6.549 6.571 6.492 6.513 151,400 -0.03(-0.44%)
Dec 11, 2020 6.557 6.569 6.535 6.542 92,580 -0.01(-0.22%)
Dec 10, 2020 6.600 6.605 6.521 6.557 167,330 -0.03(-0.41%)
Dec 09, 2020 6.591 6.620 6.555 6.584 96,765 +0.02(+0.33%)
Dec 08, 2020 6.562 6.591 6.512 6.562 188,287 +0.01(+0.22%)
Dec 07, 2020 6.498 6.598 6.493 6.548 209,073 +0.02(+0.33%)
Dec 04, 2020 6.526 6.605 6.476 6.526 209,616 +0.03(+0.44%)
Dec 03, 2020 6.455 6.534 6.433 6.498 117,275 +0.07(+1.12%)
Dec 02, 2020 6.354 6.462 6.354 6.426 152,188 +0.09(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.