Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.450 +0.030 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.348 4.385 4.385 4.385 201,271 +0.05(+1.06%)
Dec 30, 2015 4.352 4.385 4.320 4.339 257,985 -0.04(-0.84%)
Dec 29, 2015 4.412 4.449 4.352 4.375 265,817 -0.01(-0.16%)
Dec 28, 2015 4.423 4.455 4.374 4.382 301,607 -0.04(-0.82%)
Dec 24, 2015 4.419 4.419 4.419 4.419 153,105 +0.02(+0.52%)
Dec 23, 2015 4.319 4.432 4.319 4.396 352,229 +0.09(+2.11%)
Dec 22, 2015 4.278 4.332 4.264 4.305 307,923 +0.03(+0.74%)
Dec 21, 2015 4.282 4.305 4.219 4.273 535,916 -0.00(-0.11%)
Dec 18, 2015 4.273 4.305 4.255 4.278 334,477 +0.00(+0.11%)
Dec 17, 2015 4.278 4.305 4.250 4.273 320,094 +0.02(+0.43%)
Dec 16, 2015 4.205 4.255 4.182 4.255 361,103 +0.05(+1.19%)
Dec 15, 2015 4.088 4.219 4.078 4.205 396,517 +0.13(+3.12%)
Dec 14, 2015 4.187 4.200 3.991 4.078 971,336 -0.13(-3.13%)
Dec 11, 2015 4.341 4.359 4.155 4.209 570,631 -0.18(-4.04%)
Dec 10, 2015 4.455 4.460 4.341 4.387 405,878 -0.07(-1.48%)
Dec 09, 2015 4.435 4.493 4.426 4.453 298,138 +0.03(+0.61%)
Dec 08, 2015 4.439 4.444 4.403 4.426 276,447 -0.04(-0.91%)
Dec 07, 2015 4.507 4.525 4.457 4.466 278,686 -0.05(-1.19%)
Dec 04, 2015 4.489 4.529 4.484 4.520 173,200 +0.03(+0.61%)
Dec 03, 2015 4.534 4.538 4.489 4.493 188,510 -0.03(-0.61%)
Dec 02, 2015 4.520 4.538 4.512 4.520 109,469 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.