Indicators

Pioneer High Income Trust (NY: PHT )

7.450 +0.030 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.376	5.393	5.326	5.373	306,282	-0.01(-0.19%)
Dec 28, 2012	5.393	5.437	5.343	5.383	270,279	-0.01(-0.13%)
Dec 27, 2012	5.336	5.397	5.292	5.390	277,384	+0.04(+0.74%)
Dec 26, 2012	5.343	5.370	5.317	5.350	223,890	-0.02(-0.44%)
Dec 24, 2012	5.333	5.394	5.310	5.374	136,486	+0.02(+0.31%)
Dec 21, 2012	5.313	5.366	5.293	5.357	250,531	-0.01(-0.12%)
Dec 20, 2012	5.414	5.427	5.354	5.364	250,519	-0.03(-0.62%)
Dec 19, 2012	5.397	5.454	5.367	5.397	280,304	+0.00(+0.06%)
Dec 18, 2012	5.364	5.407	5.343	5.394	334,109	+0.03(+0.50%)
Dec 17, 2012	5.414	5.420	5.290	5.367	556,320	-0.06(-1.05%)
Dec 14, 2012	5.521	5.551	5.410	5.424	324,644	-0.10(-1.88%)
Dec 13, 2012	5.518	5.534	5.487	5.528	253,460	-0.01(-0.12%)
Dec 12, 2012	5.494	5.584	5.484	5.534	237,784	+0.04(+0.73%)
Dec 11, 2012	5.464	5.507	5.464	5.494	265,630	+0.03(+0.60%)
Dec 10, 2012	5.451	5.471	5.445	5.461	327,078	+0.00(+0.06%)
Dec 07, 2012	5.491	5.491	5.425	5.458	122,214	+0.03(+0.61%)
Dec 06, 2012	5.445	5.527	5.418	5.425	152,627	-0.01(-0.23%)
Dec 05, 2012	5.375	5.448	5.375	5.438	288,214	+0.05(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.