Indicators

Pioneer High Income Trust (NY: PHT )

7.450 +0.030 (+0.40%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.309	5.319	5.269	5.316	176,563	-0.00(-0.06%)
Dec 29, 2011	5.389	5.395	5.309	5.319	248,204	-0.06(-1.20%)
Dec 28, 2011	5.386	5.441	5.383	5.383	297,871	+0.00(+0.04%)
Dec 27, 2011	5.375	5.417	5.372	5.381	222,611	-0.02(-0.28%)
Dec 23, 2011	5.365	5.463	5.351	5.396	338,742	+0.11(+2.13%)
Dec 21, 2011	5.235	5.283	5.216	5.283	188,780	+0.04(+0.70%)
Dec 20, 2011	5.232	5.247	5.207	5.247	223,623	+0.02(+0.29%)
Dec 19, 2011	5.235	5.236	5.216	5.232	154,039	+0.02(+0.47%)
Dec 16, 2011	5.219	5.219	5.189	5.207	186,109	-0.02(-0.35%)
Dec 15, 2011	5.235	5.235	5.207	5.225	240,545	+0.02(+0.41%)
Dec 14, 2011	5.375	5.375	5.171	5.204	238,403	+0.01(+0.12%)
Dec 13, 2011	5.174	5.210	5.174	5.198	205,495	+0.02(+0.41%)
Dec 12, 2011	5.210	5.210	5.171	5.177	128,669	-0.04(-0.82%)
Dec 09, 2011	5.165	5.225	5.159	5.219	171,319	+0.05(+1.00%)
Dec 08, 2011	5.174	5.183	5.128	5.168	245,448	+0.01(+0.10%)
Dec 07, 2011	5.126	5.174	5.126	5.162	243,916	+0.04(+0.71%)
Dec 06, 2011	5.174	5.208	5.114	5.126	394,663	-0.05(-0.88%)
Dec 05, 2011	5.199	5.208	5.156	5.171	335,724	+0.00(+0.09%)
Dec 02, 2011	5.180	5.208	5.161	5.167	214,916	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.