Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.450 +0.030 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.525 3.526 3.526 3.526 278,023 +0.01(+0.33%)
Dec 30, 2009 3.557 3.562 3.507 3.515 440,593 -0.07(-1.95%)
Dec 29, 2009 3.625 3.660 3.552 3.585 412,455 -0.05(-1.45%)
Dec 28, 2009 3.627 3.680 3.625 3.637 507,671 +0.01(+0.35%)
Dec 24, 2009 3.597 3.625 3.597 3.625 129,427 +0.01(+0.35%)
Dec 23, 2009 3.582 3.612 3.562 3.612 200,945 +0.05(+1.47%)
Dec 22, 2009 3.580 3.612 3.550 3.560 526,889 -0.01(-0.42%)
Dec 21, 2009 3.612 3.620 3.575 3.575 272,543 -0.04(-1.11%)
Dec 18, 2009 3.592 3.635 3.570 3.615 258,974 +0.03(+0.77%)
Dec 17, 2009 3.547 3.595 3.545 3.587 292,313 +0.01(+0.35%)
Dec 16, 2009 3.567 3.575 3.545 3.575 153,033 +0.01(+0.28%)
Dec 15, 2009 3.585 3.585 3.532 3.565 232,019 -0.02(-0.63%)
Dec 14, 2009 3.530 3.587 3.530 3.587 343,789 +0.05(+1.41%)
Dec 11, 2009 3.525 3.537 3.512 3.537 170,014 +0.02(+0.50%)
Dec 10, 2009 3.522 3.525 3.510 3.520 343,801 +0.01(+0.21%)
Dec 09, 2009 3.510 3.525 3.437 3.512 535,297 -0.03(-0.85%)
Dec 08, 2009 3.522 3.555 3.492 3.542 362,198 +0.01(+0.35%)
Dec 07, 2009 3.500 3.550 3.498 3.530 464,547 +0.05(+1.36%)
Dec 04, 2009 3.492 3.507 3.465 3.482 438,965 +0.01(+0.36%)
Dec 03, 2009 3.517 3.525 3.467 3.470 314,650 -0.04(-1.28%)
Dec 02, 2009 3.552 3.555 3.507 3.515 410,567 -0.02(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.