Indicators

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

868.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	694.98	694.98	694.98	694.98	100	-10.88(-1.54%)
Dec 28, 2023	705.86	705.86	705.86	705.86	203	+6.71(+0.96%)
Dec 27, 2023	699.15	699.15	699.15	699.15	467	+0.84(+0.12%)
Dec 26, 2023	698.30	698.30	698.30	698.30	250	+3.63(+0.52%)
Dec 22, 2023	694.67	694.67	694.67	694.67	100	+0.21(+0.03%)
Dec 21, 2023	686.27	694.46	686.27	694.46	694	+11.71(+1.72%)
Dec 20, 2023	682.75	682.75	682.75	682.75	165	-14.59(-2.09%)
Dec 19, 2023	695.81	697.33	695.81	697.33	347	+4.81(+0.69%)
Dec 18, 2023	692.52	692.52	692.52	692.52	156	+7.89(+1.15%)
Dec 15, 2023	684.63	684.63	684.63	684.63	156	+6.04(+0.89%)
Dec 14, 2023	678.59	678.59	678.59	678.59	184	+1.10(+0.16%)
Dec 13, 2023	677.49	677.49	677.49	677.49	75	+9.88(+1.48%)
Dec 12, 2023	667.62	667.62	667.62	667.62	86	+8.76(+1.33%)
Dec 11, 2023	658.86	658.86	658.86	658.86	15	+0.60(+0.09%)
Dec 08, 2023	658.26	658.26	658.26	658.26	100	+6.13(+0.94%)
Dec 07, 2023	652.13	652.13	652.13	652.13	69	+14.36(+2.25%)
Dec 06, 2023	637.77	637.77	637.77	637.77	97	-6.06(-0.94%)
Dec 05, 2023	643.83	643.83	643.83	643.83	4	+4.27(+0.67%)
Dec 04, 2023	639.56	639.56	639.56	639.56	71	-10.64(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.