Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

877.39 +13.68 (+1.58%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 867.68 867.68 867.68 867.68 100 -7.65(-0.87%)
Dec 30, 2021 875.34 875.34 875.34 875.34 344 -6.61(-0.75%)
Dec 29, 2021 881.94 881.94 881.94 881.94 53 +5.76(+0.66%)
Dec 28, 2021 888.19 895.72 876.18 876.18 2,798 -11.09(-1.25%)
Dec 27, 2021 885.04 887.26 883.52 887.26 469 +21.61(+2.50%)
Dec 23, 2021 857.25 865.65 857.25 865.65 223 +13.64(+1.60%)
Dec 22, 2021 852.01 852.01 852.01 852.01 46 +19.62(+2.36%)
Dec 21, 2021 832.39 832.39 832.39 832.39 77 +34.12(+4.27%)
Dec 20, 2021 794.00 798.26 792.42 798.26 1,664 -17.16(-2.10%)
Dec 17, 2021 815.42 815.42 815.42 815.42 248 -9.04(-1.10%)
Dec 16, 2021 824.46 824.46 824.46 824.46 35 -31.18(-3.64%)
Dec 15, 2021 822.60 855.64 855.64 855.64 437 +36.13(+4.41%)
Dec 14, 2021 807.36 819.51 799.00 819.51 463 -25.51(-3.02%)
Dec 13, 2021 849.00 849.00 845.02 845.02 136 -18.75(-2.17%)
Dec 10, 2021 863.77 863.77 863.77 863.77 100 +14.22(+1.67%)
Dec 09, 2021 849.55 849.55 849.55 849.55 139 -18.15(-2.09%)
Dec 08, 2021 864.27 867.70 864.27 867.70 145 +11.98(+1.40%)
Dec 07, 2021 855.72 855.72 855.72 855.72 97 +47.33(+5.85%)
Dec 06, 2021 814.35 814.35 808.40 808.40 270 +11.18(+1.40%)
Dec 03, 2021 797.22 797.22 797.22 797.22 100 -24.56(-2.99%)
Dec 02, 2021 821.78 821.78 821.78 821.78 163 +10.05(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.