Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

877.39 +13.68 (+1.58%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 331.00 333.27 331.00 333.27 1,000 +1.40(+0.42%)
Dec 30, 2019 338.14 338.14 331.60 331.87 4,028 -4.40(-1.31%)
Dec 27, 2019 337.00 337.71 336.00 336.27 2,100 +0.32(+0.09%)
Dec 26, 2019 334.42 335.95 333.85 335.95 1,261 +4.03(+1.22%)
Dec 24, 2019 330.53 333.02 330.53 331.92 1,000 -0.23(-0.07%)
Dec 23, 2019 331.90 333.70 331.30 332.15 2,930 +0.87(+0.26%)
Dec 20, 2019 329.12 332.00 329.12 331.28 2,300 +3.20(+0.98%)
Dec 19, 2019 325.00 328.68 325.00 328.08 1,826 +3.04(+0.94%)
Dec 18, 2019 325.00 326.45 324.21 325.03 1,935 +0.84(+0.26%)
Dec 17, 2019 323.06 324.20 323.06 324.20 1,167 -0.37(-0.11%)
Dec 16, 2019 324.98 325.25 324.10 324.56 1,681 +4.92(+1.54%)
Dec 13, 2019 317.78 319.94 317.78 319.64 2,000 +1.63(+0.51%)
Dec 12, 2019 313.21 318.99 313.21 318.01 6,705 +3.55(+1.13%)
Dec 11, 2019 312.08 314.46 311.99 314.46 2,090 +3.41(+1.10%)
Dec 10, 2019 312.95 313.40 310.94 311.05 2,558 -2.20(-0.70%)
Dec 09, 2019 315.15 315.50 313.25 313.25 2,595 -1.94(-0.62%)
Dec 06, 2019 313.99 315.75 313.81 315.20 2,600 +5.25(+1.69%)
Dec 05, 2019 308.45 309.95 307.93 309.95 2,172 +0.23(+0.07%)
Dec 04, 2019 309.40 309.80 309.40 309.72 1,028 +3.00(+0.98%)
Dec 03, 2019 302.60 306.73 302.60 306.73 2,077 -3.13(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.