Indicators

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

877.39 +13.68 (+1.58%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	191.50	191.50	188.34	189.53	8,000	+2.54(+1.36%)
Dec 28, 2018	190.98	193.55	186.96	186.99	4,700	+0.50(+0.27%)
Dec 27, 2018	183.90	187.28	168.81	186.48	18,801	+2.16(+1.17%)
Dec 26, 2018	172.92	184.47	169.00	184.33	38,221	+16.83(+10.05%)
Dec 24, 2018	171.51	177.03	167.50	167.50	8,000	-10.99(-6.16%)
Dec 21, 2018	190.15	193.15	177.81	178.49	13,600	-11.40(-6.01%)
Dec 20, 2018	185.65	199.89	185.65	189.89	7,171	-11.27(-5.60%)
Dec 19, 2018	207.00	215.15	196.80	201.17	13,630	-9.15(-4.35%)
Dec 18, 2018	212.34	213.80	207.08	210.32	5,655	+4.02(+1.95%)
Dec 17, 2018	210.71	218.28	206.31	206.31	5,677	-13.25(-6.04%)
Dec 14, 2018	224.78	224.78	219.56	219.56	3,200	-11.20(-4.85%)
Dec 13, 2018	231.75	234.43	227.91	230.76	5,062	-1.16(-0.50%)
Dec 12, 2018	234.30	237.40	231.92	231.92	4,303	+4.72(+2.08%)
Dec 11, 2018	180.02	233.46	180.02	227.20	5,771	+0.06(+0.03%)
Dec 10, 2018	220.47	227.14	215.50	227.14	8,263	+3.25(+1.45%)
Dec 07, 2018	234.50	234.90	221.05	223.89	5,500	-12.44(-5.26%)
Dec 06, 2018	226.29	236.32	222.37	236.32	10,299	-3.78(-1.57%)
Dec 04, 2018	254.37	255.05	239.16	240.10	5,300	-16.90(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.