Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airnet Technology Inc ADR (NQ: ANTE )

1.042 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.200 1.270 1.080 1.100 24,017 -0.10(-8.33%)
Dec 29, 2022 1.300 1.321 1.100 1.200 13,737 -0.06(-4.76%)
Dec 28, 2022 1.240 1.417 1.236 1.260 13,212 -0.06(-4.24%)
Dec 27, 2022 1.390 1.590 1.090 1.316 27,483 -0.09(-6.70%)
Dec 23, 2022 1.500 1.550 1.400 1.410 13,169 -0.15(-9.42%)
Dec 22, 2022 1.410 1.669 1.410 1.557 13,152 +0.02(+1.57%)
Dec 21, 2022 1.360 1.850 1.360 1.533 63,201 -0.12(-7.10%)
Dec 20, 2022 1.700 2.250 1.290 1.650 420,044 -0.06(-3.51%)
Dec 19, 2022 1.770 2.000 1.520 1.710 298,234 +0.49(+40.56%)
Dec 16, 2022 1.400 1.400 1.210 1.217 3,781 -0.19(-13.72%)
Dec 15, 2022 1.510 1.521 1.400 1.410 4,686 -0.10(-6.62%)
Dec 14, 2022 1.710 1.710 1.500 1.510 3,451 -0.20(-11.70%)
Dec 13, 2022 1.730 1.970 1.700 1.710 9,190 -0.18(-9.28%)
Dec 12, 2022 2.430 2.430 1.711 1.885 9,543 -0.18(-8.76%)
Dec 09, 2022 2.141 2.141 2.060 2.066 1,263 +0.03(+1.29%)
Dec 08, 2022 2.049 2.280 1.924 2.040 4,141 -0.01(-0.45%)
Dec 07, 2022 2.000 2.341 2.000 2.049 730 -0.23(-10.14%)
Dec 06, 2022 2.391 2.400 2.238 2.280 2,422 -0.20(-8.06%)
Dec 05, 2022 2.560 2.599 2.400 2.480 7,929 -0.04(-1.59%)
Dec 02, 2022 2.566 2.566 2.445 2.520 273 +0.08(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.