Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 28, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 27, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 26, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 24, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 21, 2007 0.0900 0.0900 0.0900 0.0900 102,000 +0.00(+0.00%)
Dec 20, 2007 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Dec 19, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 18, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 17, 2007 0.0900 0.0900 0.0900 0.0900 274,367 +0.00(+0.00%)
Dec 14, 2007 0.1050 0.1050 0.0900 0.0900 87,500 -0.01(-10.00%)
Dec 13, 2007 0.1050 0.1100 0.1000 0.1000 13,500 +0.00(+0.00%)
Dec 12, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 11, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 10, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 07, 2007 0.1000 0.1000 0.1000 0.1000 18,000 +0.01(+11.11%)
Dec 06, 2007 0.0900 0.0900 0.0900 0.0900 384,500 -0.01(-5.26%)
Dec 05, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 04, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.