Indicators

Sailfish Royalty Corp (TSV: FISH )

1.220 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				1.100	0	-0.02(-1.79%)
Dec 29, 2022	1.190	1.200	1.100	1.120	11,007	-0.06(-5.08%)
Dec 28, 2022	1.240	1.260	1.180	1.180	8,649	-0.07(-5.60%)
Dec 23, 2022				1.250	0	+0.08(+6.84%)
Dec 22, 2022	1.100	1.170	1.100	1.170	14,885	+0.07(+6.36%)
Dec 21, 2022	1.140	1.140	1.100	1.100	4,600	-0.04(-3.51%)
Dec 20, 2022	1.150	1.170	1.140	1.140	9,900	-0.01(-0.87%)
Dec 19, 2022	1.290	1.290	1.150	1.150	25,300	-0.15(-11.54%)
Dec 16, 2022	1.150	1.300	1.040	1.300	142,100	+0.16(+14.04%)
Dec 15, 2022	0.9100	1.200	0.9100	1.140	102,810	+0.24(+26.67%)
Dec 14, 2022	0.8800	0.9100	0.8800	0.9000	23,371	+0.02(+2.27%)
Dec 13, 2022	0.8200	0.9000	0.8200	0.8800	36,720	+0.07(+8.64%)
Dec 12, 2022	0.7800	0.8200	0.7800	0.8100	7,053	+0.05(+6.58%)
Dec 09, 2022	0.7600	0.7600	0.7600	0.7600	1,200	+0.01(+1.33%)
Dec 08, 2022	0.7600	0.7600	0.7300	0.7500	12,600	+0.00(+0.00%)
Dec 07, 2022	0.7500	0.7500	0.7500	0.7500	1,000	-0.01(-1.32%)
Dec 06, 2022	0.7700	0.7700	0.7600	0.7600	2,000	-0.01(-1.30%)
Dec 05, 2022	0.7100	0.7700	0.7100	0.7700	41,644	+0.04(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.