Indicators

Sailfish Royalty Corp (TSV: FISH )

1.220 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		1.530	1.530	1.530	0	+0.01(+0.66%)
Dec 30, 2021	1.490	1.520	1.490	1.520	5,100	+0.00(+0.00%)
Dec 29, 2021	1.460	1.520	1.460	1.520	2,302	-0.02(-1.30%)
Dec 23, 2021		1.540	1.540	1.540	0	+0.04(+2.67%)
Dec 22, 2021	1.490	1.530	1.490	1.500	5,753	+0.00(+0.00%)
Dec 21, 2021	1.500	1.500	1.500	1.500	100	+0.04(+2.74%)
Dec 20, 2021	1.500	1.500	1.460	1.460	15,700	-0.03(-2.01%)
Dec 17, 2021	1.440	1.510	1.440	1.490	25,974	+0.07(+4.93%)
Dec 16, 2021	1.390	1.420	1.390	1.420	98,550	+0.03(+2.16%)
Dec 15, 2021	1.365	1.390	1.350	1.390	143,600	+0.04(+2.96%)
Dec 14, 2021	1.350	1.350	1.350	1.350	2,300	+0.00(+0.00%)
Dec 13, 2021	1.370	1.370	1.350	1.350	2,175	+0.01(+0.75%)
Dec 10, 2021	1.340	1.340	1.340	1.340	1,200	+0.00(+0.00%)
Dec 09, 2021	1.350	1.360	1.340	1.340	29,500	-0.05(-3.60%)
Dec 08, 2021	1.390	1.390	1.390	1.390	100	+0.01(+0.72%)
Dec 07, 2021	1.380	1.380	1.380	1.380	200	+0.03(+2.22%)
Dec 06, 2021	1.350	1.350	1.350	1.350	500	-0.02(-1.46%)
Dec 03, 2021	1.400	1.400	1.370	1.370	13,800	-0.03(-2.14%)
Dec 02, 2021	1.440	1.440	1.400	1.400	7,329	-0.02(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.