Indicators

Sailfish Royalty Corp (TSV: FISH )

1.150 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Dec 30, 2019	0.9100	0.9200	0.9100	0.9100	46,241	+0.00(+0.00%)
Dec 27, 2019	0.9000	0.9200	0.9000	0.9100	129,700	+0.06(+7.06%)
Dec 24, 2019		0.8500	0.8500	0.8500	0	-0.05(-5.56%)
Dec 23, 2019	0.8600	0.9000	0.8500	0.9000	36,500	+0.08(+9.76%)
Dec 20, 2019	0.8600	0.8600	0.8000	0.8200	59,600	-0.04(-4.65%)
Dec 19, 2019	0.8600	0.8600	0.8600	0.8600	5,500	+0.00(+0.00%)
Dec 18, 2019	0.9000	0.9200	0.8300	0.8600	131,020	-0.03(-3.37%)
Dec 17, 2019	0.9000	0.9000	0.8900	0.8900	52,940	-0.02(-2.20%)
Dec 16, 2019	0.9000	0.9400	0.9000	0.9100	54,830	+0.01(+1.11%)
Dec 13, 2019	0.8800	0.9000	0.8800	0.9000	39,300	+0.02(+2.27%)
Dec 12, 2019	0.8800	0.8800	0.8500	0.8800	14,000	+0.02(+2.33%)
Dec 11, 2019	0.8600	0.8600	0.8600	0.8600	23,018	-0.04(-4.44%)
Dec 10, 2019	0.9000	0.9000	0.9000	0.9000	2,000	-0.02(-2.17%)
Dec 09, 2019	0.9200	0.9200	0.9200	0.9200	5,309	+0.02(+2.22%)
Dec 06, 2019	0.8800	0.9300	0.8800	0.9000	7,500	+0.06(+7.14%)
Dec 05, 2019	0.8400	0.8600	0.8400	0.8400	45,419	+0.03(+3.70%)
Dec 04, 2019	0.8000	0.8500	0.8000	0.8100	14,019	+0.02(+2.53%)
Dec 03, 2019	0.8400	0.9000	0.7900	0.7900	109,480	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.