Indicators

(TSV: DMX )

0.3650 -0.0150 (-3.95%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1700	0	+0.00(+0.00%)
Dec 28, 2023	0.1700	0.1700	0.1650	0.1700	86,564	+0.00(+0.00%)
Dec 27, 2023	0.1600	0.1700	0.1600	0.1700	76,348	+0.00(+0.00%)
Dec 22, 2023				0.1700	0	-0.01(-5.56%)
Dec 21, 2023	0.1800	0.1900	0.1800	0.1800	27,571	-0.01(-5.26%)
Dec 20, 2023	0.1900	0.1950	0.1900	0.1900	61,091	+0.01(+5.56%)
Dec 19, 2023	0.1600	0.1800	0.1550	0.1800	89,248	+0.02(+12.50%)
Dec 18, 2023	0.1700	0.1700	0.1600	0.1600	16,055	-0.01(-3.03%)
Dec 15, 2023	0.1600	0.1650	0.1600	0.1650	43,030	-0.01(-2.94%)
Dec 14, 2023	0.1700	0.1700	0.1600	0.1700	6,202	+0.01(+6.25%)
Dec 13, 2023	0.1700	0.1700	0.1600	0.1600	153,053	-0.01(-3.03%)
Dec 12, 2023	0.1850	0.1850	0.1650	0.1650	205,000	-0.01(-5.71%)
Dec 11, 2023	0.1800	0.1800	0.1750	0.1750	9,080	-0.01(-2.78%)
Dec 08, 2023	0.1800	0.1800	0.1750	0.1800	79,507	+0.01(+5.88%)
Dec 07, 2023	0.1850	0.1850	0.1700	0.1700	14,003	-0.01(-5.56%)
Dec 06, 2023	0.1750	0.1800	0.1750	0.1800	78,755	+0.01(+5.88%)
Dec 05, 2023	0.1700	0.1700	0.1700	0.1700	8,600	-0.00(-2.86%)
Dec 04, 2023	0.1750	0.1750	0.1700	0.1750	141,306	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.