Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMX )

0.3900 -0.0300 (-7.14%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Dec 30, 2021 0.2300 0.2400 0.2300 0.2300 56,900 -0.01(-4.17%)
Dec 29, 2021 0.2400 0.2500 0.2350 0.2400 98,861 -0.01(-4.00%)
Dec 24, 2021 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Dec 23, 2021 0.2450 0.2450 0.2450 0.2450 3,792 -0.01(-2.00%)
Dec 22, 2021 0.2500 0.2500 0.2300 0.2500 23,480 +0.00(+0.00%)
Dec 21, 2021 0.2500 0.2500 0.2450 0.2500 31,000 +0.00(+0.00%)
Dec 20, 2021 0.2450 0.2500 0.2450 0.2500 11,000 +0.00(+0.00%)
Dec 17, 2021 0.2500 0.2500 0.2450 0.2500 64,150 +0.01(+4.17%)
Dec 16, 2021 0.2400 0.2400 0.2400 0.2400 3,020 +0.01(+4.35%)
Dec 15, 2021 0.2250 0.2350 0.2200 0.2300 58,618 +0.01(+2.22%)
Dec 14, 2021 0.2300 0.2300 0.2200 0.2250 15,500 +0.01(+2.27%)
Dec 13, 2021 0.2250 0.2250 0.2150 0.2200 19,500 +0.00(+0.00%)
Dec 10, 2021 0.2100 0.2200 0.2100 0.2200 69,903 +0.02(+10.00%)
Dec 09, 2021 0.2150 0.2200 0.2000 0.2000 98,773 -0.01(-6.98%)
Dec 08, 2021 0.2100 0.2150 0.2100 0.2150 54,000 +0.01(+2.38%)
Dec 07, 2021 0.2000 0.2150 0.2000 0.2100 169,037 +0.00(+0.00%)
Dec 06, 2021 0.2000 0.2100 0.2000 0.2100 110,361 +0.00(+0.00%)
Dec 03, 2021 0.2150 0.2150 0.2100 0.2100 49,725 +0.00(+0.00%)
Dec 02, 2021 0.2050 0.2100 0.2000 0.2100 83,019 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.