Indicators

Pimco Investment Grade Credit Fund (TSX: IGCF )

16.20 UNCHANGED

Last Price Updated: 11:35 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		20.40	20.40	20.40	0	+0.04(+0.20%)
Dec 30, 2021	20.36	20.36	20.36	20.36	500	+0.01(+0.05%)
Dec 22, 2021		20.35	20.35	20.35	0	+0.06(+0.30%)
Dec 21, 2021	20.29	20.29	20.29	20.29	200	-0.19(-0.93%)
Dec 20, 2021	20.48	20.48	20.48	20.48	300	+0.09(+0.44%)
Dec 17, 2021	20.39	20.39	20.39	20.39	500	-0.06(-0.29%)
Dec 16, 2021	20.45	20.45	20.45	20.45	550	+0.04(+0.20%)
Dec 15, 2021	20.41	20.41	20.41	20.41	392	+0.00(+0.00%)
Dec 14, 2021	20.41	20.41	20.41	20.41	517	-0.06(-0.29%)
Dec 13, 2021	20.47	20.47	20.47	20.47	531	+0.02(+0.10%)
Dec 10, 2021	20.42	20.45	20.42	20.45	539	+0.03(+0.15%)
Dec 09, 2021	20.38	20.42	20.37	20.42	2,900	+0.00(+0.00%)
Dec 08, 2021	20.42	20.42	20.42	20.42	538	-0.04(-0.20%)
Dec 07, 2021	20.48	20.48	20.45	20.46	906	-0.14(-0.68%)
Dec 03, 2021		20.60	20.60	20.60	106	+0.20(+0.98%)
Dec 02, 2021	20.43	20.43	20.40	20.40	1,270	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.