Indicators

Pimco Investment Grade Credit Fund (TSX: IGCF )

16.22 +0.02 (+0.12%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		20.22	20.22	20.22	0	+0.10(+0.50%)
Dec 30, 2019	20.12	20.12	20.12	20.12	500	-0.11(-0.54%)
Dec 27, 2019	20.23	20.23	20.23	20.23	100	-0.05(-0.25%)
Dec 23, 2019		20.28	20.28	20.28	0	+0.00(+0.00%)
Dec 20, 2019	20.20	20.28	20.20	20.28	105,931	+0.06(+0.30%)
Dec 19, 2019	20.23	20.23	20.22	20.22	12,085	+0.06(+0.30%)
Dec 18, 2019	20.17	20.19	20.16	20.16	4,190	-0.02(-0.10%)
Dec 16, 2019		20.18	20.18	20.18	0	-0.01(-0.05%)
Dec 13, 2019	20.16	20.19	20.16	20.19	458	+0.04(+0.20%)
Dec 12, 2019	20.16	20.16	20.15	20.15	3,300	-0.09(-0.44%)
Dec 11, 2019	20.18	20.24	20.18	20.24	2,825	+0.11(+0.55%)
Dec 10, 2019	20.13	20.13	20.13	20.13	13,100	+0.00(+0.00%)
Dec 06, 2019		20.13	20.13	20.13	0	-0.18(-0.89%)
Dec 03, 2019		20.31	20.31	20.31	0	+0.19(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.