Indicators

Pimco Investment Grade Credit Fund (TSX: IGCF )

16.22 +0.02 (+0.12%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		18.52	18.52	18.52	0	+0.05(+0.27%)
Dec 28, 2018	18.47	18.47	18.47	18.47	186	-0.06(-0.32%)
Dec 27, 2018		18.53	18.53	18.53	75	+0.00(+0.00%)
Dec 24, 2018		18.53	18.53	18.53	0	+0.00(+0.00%)
Dec 21, 2018	18.53	18.53	18.53	18.53	100	-0.24(-1.28%)
Dec 20, 2018		18.77	18.77	18.77	34	+0.00(+0.00%)
Dec 19, 2018	18.77	18.77	18.77	18.77	132	+0.00(+0.00%)
Dec 18, 2018	18.77	18.77	18.77	18.77	520	+0.04(+0.21%)
Dec 17, 2018	18.73	18.73	18.73	18.73	4,334	+0.03(+0.16%)
Dec 14, 2018	18.66	18.71	18.66	18.70	5,697	+0.02(+0.11%)
Dec 13, 2018	18.68	18.68	18.68	18.68	100	+0.03(+0.16%)
Dec 12, 2018	18.61	18.65	18.61	18.65	1,334	-0.05(-0.27%)
Dec 10, 2018		18.70	18.70	18.70	0	-0.01(-0.05%)
Dec 06, 2018		18.71	18.71	18.71	0	+0.10(+0.54%)
Dec 05, 2018	18.61	18.61	18.61	18.61	717	-0.02(-0.11%)
Dec 04, 2018	18.63	18.63	18.63	18.63	1,700	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.