Indicators

Orrstown Finl Svcs (NQ: ORRF )

26.45 -0.37 (-1.38%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.12	15.59	15.04	15.07	20,180	-0.04(-0.27%)
Dec 28, 2018	15.55	15.55	14.98	15.11	105,011	-0.32(-2.09%)
Dec 27, 2018	15.31	15.63	15.27	15.43	14,533	-0.07(-0.48%)
Dec 26, 2018	15.31	15.78	15.31	15.51	34,236	+0.41(+2.74%)
Dec 24, 2018	16.18	16.18	15.09	15.09	8,217	-0.82(-5.15%)
Dec 21, 2018	15.93	15.95	15.77	15.91	58,004	-0.08(-0.52%)
Dec 20, 2018	15.62	16.24	15.62	16.00	18,032	+0.36(+2.33%)
Dec 19, 2018	16.40	16.65	15.49	15.63	24,773	-0.51(-3.18%)
Dec 18, 2018	16.46	16.82	16.13	16.15	29,369	-0.12(-0.71%)
Dec 17, 2018	16.36	16.69	16.22	16.26	24,517	-0.04(-0.25%)
Dec 14, 2018	16.43	16.53	16.10	16.30	11,721	+0.01(+0.05%)
Dec 13, 2018	16.89	16.89	16.14	16.29	14,884	-0.12(-0.76%)
Dec 12, 2018	16.87	17.60	16.34	16.42	45,216	-0.20(-1.20%)
Dec 11, 2018	16.77	17.35	16.42	16.62	10,503	-0.02(-0.10%)
Dec 10, 2018	16.43	16.75	16.29	16.63	24,848	+0.25(+1.52%)
Dec 07, 2018	16.34	16.50	16.21	16.39	15,226	+0.02(+0.15%)
Dec 06, 2018	16.51	16.51	16.08	16.36	36,570	-0.23(-1.40%)
Dec 04, 2018	16.99	17.34	16.59	16.59	27,068	-0.50(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.