Indicators

Orrstown Finl Svcs (NQ: ORRF )

26.61 +0.16 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.46	20.46	20.46	0	-0.36(-1.75%)
Dec 28, 2017	20.49	21.15	20.49	20.82	19,238	+0.32(+1.58%)
Dec 27, 2017	20.34	20.78	20.34	20.50	12,105	+0.04(+0.20%)
Dec 26, 2017	21.03	21.03	20.46	20.46	5,407	+0.00(+0.00%)
Dec 22, 2017	20.42	20.78	20.30	20.46	6,106	+0.41(+2.02%)
Dec 21, 2017	20.46	20.46	19.77	20.05	14,842	-0.53(-2.56%)
Dec 20, 2017	20.98	20.98	20.26	20.58	10,880	-0.12(-0.59%)
Dec 19, 2017	21.51	21.51	20.62	20.70	19,857	-0.85(-3.95%)
Dec 18, 2017	20.78	21.55	20.78	21.55	31,876	+0.77(+3.70%)
Dec 15, 2017	20.30	20.90	20.30	20.78	47,521	+0.49(+2.40%)
Dec 14, 2017	20.90	20.90	20.30	20.30	4,952	-0.28(-1.38%)
Dec 13, 2017	20.86	20.86	20.42	20.58	9,747	+0.00(+0.00%)
Dec 12, 2017	20.66	20.86	19.61	20.58	18,444	-0.04(-0.20%)
Dec 11, 2017	20.70	20.74	20.58	20.62	10,124	-0.04(-0.20%)
Dec 08, 2017	20.62	20.88	20.62	20.66	13,315	-0.08(-0.39%)
Dec 07, 2017	20.66	20.82	20.62	20.74	11,905	+0.28(+1.39%)
Dec 06, 2017	20.74	20.74	20.27	20.46	12,523	+0.08(+0.40%)
Dec 05, 2017	20.30	20.74	20.26	20.38	18,661	+0.00(+0.00%)
Dec 04, 2017		20.70	20.26	20.38	19,651	-0.32(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.