Indicators

Orrstown Finl Svcs (NQ: ORRF )

26.49 -0.33 (-1.23%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.305	7.483	7.300	7.437	7,228	+0.19(+2.66%)
Dec 28, 2012	7.398	7.408	7.244	7.244	4,727	-0.15(-2.09%)
Dec 27, 2012	7.329	7.907	7.128	7.398	17,514	+0.06(+0.84%)
Dec 26, 2012	7.575	7.575	7.336	7.336	18,010	-0.25(-3.35%)
Dec 24, 2012	7.228	7.660	7.228	7.591	10,988	+0.32(+4.35%)
Dec 21, 2012	6.634	7.290	6.495	7.275	46,561	+0.66(+10.03%)
Dec 20, 2012	6.519	6.611	6.511	6.611	1,642	+0.05(+0.71%)
Dec 19, 2012	6.526	6.619	6.526	6.565	7,259	-0.03(-0.47%)
Dec 18, 2012	6.596	6.627	6.519	6.596	7,589	+0.03(+0.47%)
Dec 17, 2012	6.596	6.619	6.441	6.565	16,466	-0.07(-1.05%)
Dec 14, 2012	6.573	6.634	6.519	6.634	6,813	+0.06(+0.94%)
Dec 13, 2012	6.596	6.596	6.526	6.573	10,834	-0.02(-0.35%)
Dec 12, 2012	6.480	6.634	6.480	6.596	8,213	+0.08(+1.18%)
Dec 11, 2012	6.426	6.596	6.426	6.519	12,424	-0.04(-0.59%)
Dec 10, 2012	6.619	6.627	6.457	6.557	8,720	+0.00(+0.00%)
Dec 07, 2012	6.441	6.596	6.441	6.557	2,687	-0.03(-0.47%)
Dec 06, 2012	6.495	6.588	6.418	6.588	8,173	+0.05(+0.71%)
Dec 05, 2012	6.418	6.557	6.379	6.542	27,159	-0.05(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.