Indicators

Pavmed Inc (NQ: PAVM )

1.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.060	4.440	4.060	4.120	215,557	+0.03(+0.73%)
Dec 28, 2023	4.150	4.180	4.060	4.090	54,432	-0.01(-0.24%)
Dec 27, 2023	4.100	4.165	4.020	4.100	89,313	-0.01(-0.24%)
Dec 26, 2023	3.890	4.298	3.890	4.110	119,355	+0.15(+3.79%)
Dec 22, 2023	3.800	4.179	3.780	3.960	83,816	+0.13(+3.39%)
Dec 21, 2023	3.790	4.025	3.700	3.830	148,282	+0.05(+1.32%)
Dec 20, 2023	3.950	4.080	3.750	3.780	79,115	-0.18(-4.55%)
Dec 19, 2023	3.830	4.067	3.710	3.960	75,981	+0.14(+3.66%)
Dec 18, 2023	3.600	4.089	3.550	3.820	100,351	+0.10(+2.69%)
Dec 15, 2023	3.860	3.970	3.610	3.720	71,144	-0.13(-3.38%)
Dec 14, 2023	3.660	4.000	3.660	3.850	57,212	+0.16(+4.34%)
Dec 13, 2023	3.880	3.890	3.530	3.690	81,160	-0.18(-4.65%)
Dec 12, 2023	3.100	4.120	3.050	3.870	312,377	+0.77(+24.84%)
Dec 11, 2023	2.900	3.130	2.816	3.100	86,039	+0.14(+4.73%)
Dec 08, 2023	2.900	3.020	2.750	2.960	81,915	+0.06(+2.07%)
Dec 07, 2023	3.060	3.503	2.800	2.900	171,598	+2.68(+1236.41%)
Dec 06, 2023	0.2408	0.2602	0.2127	0.2170	1,872,611	-0.03(-13.20%)
Dec 05, 2023	0.2900	0.3200	0.2430	0.2500	2,291,893	-0.06(-19.35%)
Dec 04, 2023	0.2800	0.3188	0.2800	0.3100	479,650	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.