Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc (NQ: PAVM )

1.130 -0.050 (-4.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.4600 0.4902 0.4600 0.4800 557,299 +0.02(+3.60%)
Dec 29, 2022 0.4000 0.4780 0.4026 0.4633 811,569 +0.06(+14.34%)
Dec 28, 2022 0.4300 0.4340 0.4010 0.4052 726,461 -0.01(-2.67%)
Dec 27, 2022 0.5000 0.5125 0.4110 0.4163 2,258,721 -0.09(-17.58%)
Dec 23, 2022 0.5300 0.5500 0.5001 0.5051 510,580 -0.04(-6.81%)
Dec 22, 2022 0.5050 0.5424 0.5000 0.5420 452,581 +0.03(+6.05%)
Dec 21, 2022 0.5095 0.5360 0.5095 0.5111 508,364 +0.01(+1.21%)
Dec 20, 2022 0.5000 0.5358 0.4954 0.5050 355,969 +0.01(+1.00%)
Dec 19, 2022 0.5100 0.5198 0.4869 0.5000 467,428 -0.02(-3.85%)
Dec 16, 2022 0.5093 0.5300 0.5010 0.5200 740,358 +0.01(+1.29%)
Dec 15, 2022 0.5700 0.5899 0.5031 0.5134 948,718 -0.05(-8.66%)
Dec 14, 2022 0.6100 0.6101 0.5606 0.5621 483,998 -0.03(-5.85%)
Dec 13, 2022 0.6100 0.6400 0.5807 0.5970 480,596 -0.00(-0.52%)
Dec 12, 2022 0.6100 0.6300 0.6000 0.6001 327,151 -0.01(-2.36%)
Dec 09, 2022 0.6200 0.6300 0.6100 0.6146 325,231 -0.01(-1.43%)
Dec 08, 2022 0.6500 0.6900 0.6200 0.6235 1,179,651 +0.00(+0.55%)
Dec 07, 2022 0.5900 0.6382 0.5900 0.6201 624,450 +0.01(+1.66%)
Dec 06, 2022 0.6507 0.6787 0.5911 0.6100 967,257 -0.06(-9.09%)
Dec 05, 2022 0.6900 0.7182 0.6637 0.6710 672,350 -0.02(-3.52%)
Dec 02, 2022 0.7000 0.7000 0.6700 0.6955 295,583 -0.00(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.