Indicators

Pavmed Inc (NQ: PAVM )

1.730 +0.080 (+4.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.9650	0.9700	0.9400	0.9620	153,500	+0.01(+1.26%)
Dec 28, 2018	0.9400	0.9650	0.9330	0.9500	131,200	+0.03(+3.55%)
Dec 27, 2018	0.9500	0.9655	0.9140	0.9174	190,537	-0.03(-2.66%)
Dec 26, 2018	0.9550	0.9700	0.9400	0.9425	130,133	-0.03(-2.84%)
Dec 24, 2018	0.9500	1.000	0.9200	0.9700	61,900	+0.03(+3.19%)
Dec 21, 2018	0.9900	1.000	0.9100	0.9400	199,400	-0.06(-6.00%)
Dec 20, 2018	1.030	1.040	0.9800	1.000	223,375	-0.04(-4.29%)
Dec 19, 2018	1.050	1.090	1.010	1.045	188,448	-0.02(-1.43%)
Dec 18, 2018	1.070	1.100	1.030	1.060	155,829	+0.02(+1.92%)
Dec 17, 2018	1.070	1.090	1.040	1.040	246,709	-0.03(-2.80%)
Dec 14, 2018	1.025	1.077	1.010	1.070	176,400	+0.06(+5.94%)
Dec 13, 2018	1.030	1.060	1.000	1.010	57,482	-0.02(-1.94%)
Dec 12, 2018	1.007	1.030	0.9957	1.030	73,477	+0.04(+3.52%)
Dec 11, 2018	0.9999	1.000	0.9800	0.9950	75,181	+0.01(+1.12%)
Dec 10, 2018	1.040	1.040	0.9800	0.9840	129,148	-0.02(-1.60%)
Dec 07, 2018	1.020	1.090	1.000	1.000	128,700	-0.03(-2.91%)
Dec 06, 2018	1.047	1.051	1.020	1.030	54,194	-0.02(-1.90%)
Dec 04, 2018	1.120	1.120	1.030	1.050	108,200	-0.06(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.