Indicators

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.04 +0.15 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.57	15.57	15.57	0	-0.15(-0.98%)
Dec 28, 2017	15.66	15.73	15.56	15.73	82,589	+0.12(+0.78%)
Dec 27, 2017	15.60	15.68	15.59	15.60	152,496	+0.08(+0.50%)
Dec 26, 2017	15.60	15.69	15.51	15.53	104,280	-0.17(-1.07%)
Dec 22, 2017	15.76	15.76	15.62	15.69	120,557	-0.05(-0.33%)
Dec 21, 2017	15.69	15.75	15.59	15.75	117,984	+0.05(+0.33%)
Dec 20, 2017	15.68	15.75	15.62	15.69	111,433	+0.00(+0.00%)
Dec 19, 2017	15.59	15.69	15.57	15.69	114,600	+0.07(+0.45%)
Dec 18, 2017	15.56	15.68	15.50	15.62	138,467	+0.15(+0.96%)
Dec 15, 2017	15.36	15.52	15.36	15.48	140,363	+0.12(+0.75%)
Dec 14, 2017	15.43	15.44	15.34	15.36	166,909	-0.07(-0.46%)
Dec 13, 2017	15.41	15.46	15.37	15.43	107,412	+0.00(+0.00%)
Dec 12, 2017	15.38	15.49	15.36	15.43	144,715	+0.04(+0.25%)
Dec 11, 2017	15.41	15.46	15.36	15.39	109,974	+0.07(+0.45%)
Dec 08, 2017	15.36	15.47	15.32	15.32	189,352	-0.01(-0.08%)
Dec 07, 2017	15.27	15.43	15.27	15.34	112,222	+0.01(+0.08%)
Dec 06, 2017	15.30	15.34	15.25	15.32	106,322	+0.02(+0.12%)
Dec 05, 2017	15.52	15.52	15.27	15.30	206,670	-0.02(-0.12%)
Dec 04, 2017	15.63	15.63	15.28	15.32	197,029	-0.10(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.