Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport Ltd (NQ: WKSP )

0.5980 -0.0009 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.460 2.570 2.410 2.420 271,123 -0.04(-1.63%)
Dec 30, 2021 2.570 2.570 2.400 2.460 327,674 -0.05(-1.99%)
Dec 29, 2021 2.640 2.640 2.474 2.510 332,165 -0.12(-4.56%)
Dec 28, 2021 2.820 2.820 2.600 2.630 291,343 -0.19(-6.74%)
Dec 27, 2021 3.020 3.045 2.820 2.820 199,289 -0.10(-3.42%)
Dec 23, 2021 2.940 3.030 2.780 2.920 300,866 -0.02(-0.68%)
Dec 22, 2021 2.740 2.970 2.720 2.940 193,806 +0.18(+6.52%)
Dec 21, 2021 2.590 2.850 2.590 2.760 388,338 +0.26(+10.40%)
Dec 20, 2021 2.620 2.850 2.460 2.500 516,101 -0.25(-9.09%)
Dec 17, 2021 3.130 3.140 2.750 2.750 886,673 -0.44(-13.79%)
Dec 16, 2021 3.500 3.520 3.180 3.190 366,040 -0.20(-5.90%)
Dec 15, 2021 3.600 3.684 3.330 3.390 269,189 -0.17(-4.78%)
Dec 14, 2021 3.620 3.725 3.500 3.560 356,738 -0.19(-5.07%)
Dec 13, 2021 3.860 3.900 3.630 3.750 443,517 -0.17(-4.34%)
Dec 10, 2021 4.010 4.090 3.860 3.920 136,210 -0.08(-2.00%)
Dec 09, 2021 4.230 4.247 3.950 4.000 172,155 -0.24(-5.66%)
Dec 08, 2021 3.900 4.310 3.770 4.240 286,406 +0.50(+13.37%)
Dec 07, 2021 3.720 3.820 3.687 3.740 113,192 +0.05(+1.36%)
Dec 06, 2021 3.710 3.840 3.573 3.690 196,899 -0.01(-0.27%)
Dec 03, 2021 3.900 3.990 3.650 3.700 321,684 -0.13(-3.39%)
Dec 02, 2021 3.850 3.950 3.660 3.830 205,204 -0.03(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.