Indicators

Right On Brands Inc (OP: RTON )

0.0400 -0.0130 (-24.53%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0100	0.0124	0.0100	0.0118	84,855	+0.00(+18.00%)
Dec 28, 2023	0.0085	0.0125	0.0085	0.0100	8,110	-0.00(-21.26%)
Dec 27, 2023	0.0090	0.0127	0.0057	0.0127	151,420	+0.00(+41.11%)
Dec 26, 2023	0.0100	0.0133	0.0090	0.0090	168,876	-0.00(-10.00%)
Dec 22, 2023	0.0100	0.0100	0.0100	0.0100	8,161	+0.00(+0.00%)
Dec 21, 2023	0.0100	0.0118	0.0100	0.0100	65,359	-0.00(-28.57%)
Dec 20, 2023	0.0081	0.0140	0.0081	0.0140	239,037	+0.01(+60.92%)
Dec 19, 2023	0.0077	0.0087	0.0077	0.0087	16,280	+0.00(+8.75%)
Dec 18, 2023	0.0094	0.0120	0.0077	0.0080	261,448	-0.00(-27.27%)
Dec 15, 2023	0.0106	0.0118	0.0106	0.0110	60,667	-0.00(-0.90%)
Dec 14, 2023	0.0137	0.0182	0.0102	0.0111	247,415	-0.00(-20.71%)
Dec 13, 2023	0.0194	0.0194	0.0137	0.0140	198,332	+0.00(+0.00%)
Dec 12, 2023	0.0175	0.0189	0.0137	0.0140	49,075	-0.00(-20.00%)
Dec 11, 2023	0.0160	0.0229	0.0137	0.0175	27,385	+0.00(+27.74%)
Dec 08, 2023	0.0137	0.0180	0.0137	0.0137	8,463	-0.00(-23.89%)
Dec 07, 2023	0.0190	0.0248	0.0157	0.0180	16,373	+0.00(+0.00%)
Dec 06, 2023	0.0180	0.0180	0.0180	0.0180	974	-0.00(-3.74%)
Dec 05, 2023	0.0200	0.0200	0.0187	0.0187	33,966	-0.00(-6.50%)
Dec 04, 2023	0.0214	0.0214	0.0200	0.0200	20,308	-0.00(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.