Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Right On Brands Inc (OP: RTON )

0.0530 -0.0008 (-1.49%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0011 0.0011 0.0009 0.0011 3,746,700 +0.00(+10.00%)
Dec 30, 2019 0.0014 0.0014 0.0009 0.0010 855,922 -0.00(-9.09%)
Dec 27, 2019 0.0014 0.0014 0.0009 0.0011 886,700 +0.00(+10.00%)
Dec 26, 2019 0.0011 0.0011 0.0010 0.0010 521,100 +0.00(+0.00%)
Dec 24, 2019 0.0017 0.0017 0.0009 0.0010 916,500 +0.00(+0.00%)
Dec 23, 2019 0.0009 0.0010 0.0009 0.0010 1,086,134 +0.00(+0.00%)
Dec 20, 2019 0.0010 0.0011 0.0010 0.0010 614,200 -0.00(-9.09%)
Dec 19, 2019 0.0010 0.0011 0.0009 0.0011 7,159,588 +0.00(+10.00%)
Dec 18, 2019 0.0010 0.0012 0.0009 0.0010 15,653,262 -0.00(-16.67%)
Dec 17, 2019 0.0012 0.0013 0.0010 0.0012 8,764,011 +0.00(+9.09%)
Dec 16, 2019 0.0012 0.0013 0.0011 0.0011 775,371 -0.00(-8.33%)
Dec 13, 2019 0.0009 0.0014 0.0009 0.0012 197,800 +0.00(+0.00%)
Dec 12, 2019 0.0010 0.0013 0.0010 0.0012 1,960,516 +0.00(+0.00%)
Dec 11, 2019 0.0009 0.0013 0.0009 0.0012 8,529,593 +0.00(+20.00%)
Dec 10, 2019 0.0010 0.0013 0.0010 0.0010 3,138,994 -0.00(-16.67%)
Dec 09, 2019 0.0015 0.0015 0.0010 0.0012 1,600,994 +0.00(+0.00%)
Dec 06, 2019 0.0014 0.0014 0.0010 0.0012 2,189,900 +0.00(+9.09%)
Dec 05, 2019 0.0012 0.0013 0.0010 0.0011 1,347,999 +0.00(+0.00%)
Dec 04, 2019 0.0011 0.0015 0.0011 0.0011 3,747,806 -0.00(-8.33%)
Dec 03, 2019 0.0013 0.0016 0.0012 0.0012 1,880,035 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.