Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (OP: BKRRF )

0.2041 -0.0039 (-1.87%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.7000 0.7000 0.7000 228,807 -0.01(-2.00%)
Dec 30, 2020 0.7300 0.7352 0.7080 0.7143 228,807 -0.01(-1.81%)
Dec 29, 2020 0.7230 0.7603 0.7168 0.7275 270,571 -0.05(-6.73%)
Dec 28, 2020 0.8000 0.8860 0.7400 0.7800 208,015 +0.05(+6.31%)
Dec 24, 2020 0.7375 0.7428 0.7003 0.7337 318,800 +0.03(+4.99%)
Dec 23, 2020 0.6650 0.7320 0.6600 0.6988 283,305 +0.03(+3.82%)
Dec 22, 2020 0.6950 0.7141 0.6500 0.6731 224,628 -0.02(-3.15%)
Dec 21, 2020 0.6413 0.7000 0.6349 0.6950 562,195 +0.08(+12.13%)
Dec 18, 2020 0.6325 0.6746 0.5764 0.6198 533,300 +0.02(+2.60%)
Dec 17, 2020 0.5300 0.6198 0.5200 0.6041 569,151 +0.09(+17.76%)
Dec 16, 2020 0.5200 0.5271 0.5065 0.5130 326,612 +0.01(+1.00%)
Dec 15, 2020 0.5175 0.5453 0.5031 0.5079 308,327 -0.00(-0.41%)
Dec 14, 2020 0.4999 0.5203 0.4955 0.5100 397,740 +0.01(+1.76%)
Dec 11, 2020 0.5320 0.5320 0.4952 0.5012 103,300 +0.00(+0.24%)
Dec 10, 2020 0.5144 0.5213 0.4950 0.5000 123,141 -0.01(-1.90%)
Dec 09, 2020 0.5000 0.5200 0.4900 0.5097 267,128 +0.01(+1.94%)
Dec 08, 2020 0.5129 0.5200 0.4900 0.5000 157,656 -0.01(-1.96%)
Dec 07, 2020 0.5197 0.5273 0.4941 0.5100 491,518 +0.00(+0.00%)
Dec 04, 2020 0.5260 0.5260 0.5000 0.5100 148,300 +0.00(+0.00%)
Dec 03, 2020 0.5401 0.5760 0.5024 0.5100 228,328 -0.01(-1.92%)
Dec 02, 2020 0.5255 0.5255 0.5100 0.5200 336,782 +0.01(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.