Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ams-Osram Ag (OP: AMSSY )

0.7130 -0.0320 (-4.30%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.240 1.250 1.220 1.225 10,860 -0.05(-4.30%)
Dec 28, 2023 1.250 1.280 1.220 1.280 10,675 -0.01(-0.78%)
Dec 27, 2023 1.290 1.319 1.270 1.290 16,461 -0.15(-10.42%)
Dec 26, 2023 1.600 1.650 1.320 1.440 6,533 -0.16(-10.00%)
Dec 22, 2023 1.300 1.760 1.300 1.600 7,745 +0.10(+6.67%)
Dec 21, 2023 1.495 1.500 1.495 1.500 302 +0.07(+5.26%)
Dec 20, 2023 1.500 1.500 1.400 1.425 4,536 -0.03(-2.40%)
Dec 19, 2023 2.000 2.000 1.300 1.460 13,098 -0.49(-24.94%)
Dec 18, 2023 1.950 1.950 1.945 1.945 652 -0.16(-7.38%)
Dec 14, 2023 2.100 108 +0.05(+2.49%)
Dec 13, 2023 2.000 2.049 2.000 2.049 2,351 +0.26(+14.47%)
Dec 12, 2023 1.900 1.900 1.790 1.790 2,031 -0.11(-5.81%)
Dec 11, 2023 1.954 1.954 1.901 1.901 1,000 -0.05(-2.54%)
Dec 08, 2023 2.190 2.190 1.754 1.950 2,506 +0.36(+22.64%)
Dec 07, 2023 1.610 1.610 1.590 1.590 828 -0.06(-3.64%)
Dec 06, 2023 2.190 2.190 1.650 1.650 1,604 -0.54(-24.66%)
Dec 05, 2023 1.850 2.200 1.760 2.190 3,658 +0.30(+15.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.