Indicators

Ams-Osram Ag (OP: AMSSY )

0.7600 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3.600	3.700	3.600	3.700	2,301	+0.04(+1.09%)
Dec 29, 2022	3.600	3.990	3.600	3.660	18,494	+0.10(+2.95%)
Dec 28, 2022	3.562	3.562	3.555	3.555	4,005	+0.22(+6.44%)
Dec 27, 2022	3.605	3.605	3.340	3.340	1,685	-0.31(-8.37%)
Dec 23, 2022	3.990	3.990	3.645	3.645	906	+0.33(+9.79%)
Dec 22, 2022	3.320	3.320	3.320	3.320	100	+0.10(+3.11%)
Dec 20, 2022				3.220	0	-0.77(-19.28%)
Dec 19, 2022	3.989	3.989	3.989	3.989	149	+0.29(+7.81%)
Dec 16, 2022	3.700	3.700	3.600	3.700	1,106	-0.03(-0.80%)
Dec 12, 2022				3.730	72	-0.07(-1.84%)
Dec 09, 2022	3.710	3.870	3.710	3.800	6,600	-0.07(-1.81%)
Dec 08, 2022	3.560	3.870	3.560	3.870	3,198	+0.31(+8.71%)
Dec 07, 2022	3.565	3.565	3.540	3.560	3,296	-0.17(-4.69%)
Dec 06, 2022	3.790	3.790	3.735	3.735	3,196	-0.34(-8.34%)
Dec 05, 2022	4.110	4.130	4.075	4.075	6,160	-0.12(-2.98%)
Dec 02, 2022	4.200	4.250	4.200	4.200	22,124	+0.26(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.