Indicators

Ams-Osram Ag (OP: AMSSY )

0.7130 -0.0320 (-4.30%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.90	11.98	11.90	11.95	12,100	+0.10(+0.84%)
Dec 28, 2018	11.73	11.90	11.73	11.85	8,400	+0.97(+8.92%)
Dec 27, 2018	10.55	11.12	10.55	10.88	771	-0.27(-2.42%)
Dec 26, 2018	10.81	11.75	10.76	11.15	17,282	+0.24(+2.20%)
Dec 24, 2018	11.01	11.01	10.91	10.91	1,200	-0.69(-5.95%)
Dec 21, 2018	11.45	11.75	11.00	11.60	4,100	+0.39(+3.48%)
Dec 20, 2018	11.09	11.21	10.58	11.21	2,271	+0.36(+3.32%)
Dec 19, 2018	11.05	11.14	10.83	10.85	11,414	-0.21(-1.90%)
Dec 18, 2018	11.50	11.51	11.05	11.06	5,215	+0.04(+0.36%)
Dec 17, 2018	11.00	11.50	11.00	11.02	4,248	+0.02(+0.18%)
Dec 14, 2018	11.15	11.15	10.92	11.00	2,000	-1.06(-8.79%)
Dec 13, 2018	12.08	12.08	11.86	12.06	1,368	+0.14(+1.15%)
Dec 12, 2018	12.12	12.46	11.80	11.92	2,950	+0.45(+3.95%)
Dec 11, 2018	11.69	11.79	11.41	11.47	3,117	+0.69(+6.40%)
Dec 10, 2018	11.22	11.22	10.61	10.78	2,604	-0.56(-4.94%)
Dec 07, 2018	12.02	12.02	11.30	11.34	2,600	-0.91(-7.43%)
Dec 06, 2018	12.49	12.49	11.73	12.25	3,830	-1.42(-10.39%)
Dec 04, 2018	14.18	14.18	13.67	13.67	5,400	-0.78(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.