Indicators

Gold River Productions Inc (OP: GRPS )

0.0029 -0.0004 (-12.12%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0020	0.0025	0.0020	0.0025	211,202	+0.00(+0.00%)
Dec 28, 2023	0.0025	0.0025	0.0023	0.0025	1,221,397	+0.00(+0.00%)
Dec 27, 2023	0.0023	0.0027	0.0023	0.0025	293,623	+0.00(+13.64%)
Dec 26, 2023	0.0025	0.0027	0.0022	0.0022	473,490	-0.00(-15.38%)
Dec 22, 2023	0.0024	0.0026	0.0024	0.0026	151,961	+0.00(+4.00%)
Dec 21, 2023	0.0024	0.0025	0.0024	0.0025	1,002,000	+0.00(+0.00%)
Dec 20, 2023	0.0026	0.0027	0.0025	0.0025	581,400	+0.00(+0.00%)
Dec 19, 2023	0.0025	0.0027	0.0025	0.0025	366,665	+0.00(+0.00%)
Dec 18, 2023	0.0024	0.0027	0.0023	0.0025	9,112,190	+0.00(+0.00%)
Dec 15, 2023	0.0022	0.0026	0.0022	0.0025	153,000	+0.00(+8.70%)
Dec 14, 2023	0.0024	0.0025	0.0023	0.0023	503,000	+0.00(+0.00%)
Dec 13, 2023	0.0026	0.0026	0.0021	0.0023	221,000	-0.00(-11.54%)
Dec 12, 2023	0.0025	0.0026	0.0025	0.0026	206,735	+0.00(+0.00%)
Dec 11, 2023	0.0026	0.0026	0.0026	0.0026	787,000	+0.00(+0.00%)
Dec 08, 2023	0.0025	0.0026	0.0024	0.0026	303,300	+0.00(+13.04%)
Dec 07, 2023	0.0023	0.0025	0.0020	0.0023	1,259,000	+0.00(+0.00%)
Dec 06, 2023	0.0024	0.0024	0.0023	0.0023	99,600	-0.00(-4.17%)
Dec 05, 2023	0.0024	0.0024	0.0022	0.0024	110,952	+0.00(+0.00%)
Dec 04, 2023	0.0026	0.0027	0.0024	0.0024	109,077	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.