Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0031 +0.0003 (+10.71%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0018 0.0018 0.0015 0.0018 199,600 +0.00(+20.00%)
Dec 30, 2019 0.0015 0.0018 0.0015 0.0015 411,296 -0.00(-6.25%)
Dec 27, 2019 0.0016 0.0016 0.0015 0.0016 539,900 +0.00(+0.00%)
Dec 26, 2019 0.0020 0.0020 0.0015 0.0016 1,854,088 -0.00(-15.79%)
Dec 24, 2019 0.0019 0.0019 0.0019 1 +0.00(+0.00%)
Dec 23, 2019 0.0019 0.0019 0.0019 0.0019 56,000 +0.00(+11.76%)
Dec 20, 2019 0.0018 0.0020 0.0017 0.0017 1,480,000 -0.00(-15.00%)
Dec 19, 2019 0.0018 0.0020 0.0018 0.0020 487,587 +0.00(+0.00%)
Dec 18, 2019 0.0020 0.0020 0.0017 0.0020 3,013,786 -0.00(-20.00%)
Dec 17, 2019 0.0017 0.0028 0.0017 0.0025 774,400 +0.00(+4.17%)
Dec 16, 2019 0.0022 0.0024 0.0020 0.0024 474,001 +0.00(+26.32%)
Dec 13, 2019 0.0017 0.0019 0.0017 0.0019 355,500 +0.00(+0.00%)
Dec 12, 2019 0.0019 0.0019 0.0019 0.0019 748,401 +0.00(+0.00%)
Dec 11, 2019 0.0020 0.0021 0.0018 0.0019 342,100 +0.00(+0.00%)
Dec 10, 2019 0.0020 0.0020 0.0019 0.0019 740,000 -0.00(-5.00%)
Dec 09, 2019 0.0021 0.0021 0.0019 0.0020 1,261,552 +0.00(+0.00%)
Dec 06, 2019 0.0024 0.0024 0.0020 0.0020 455,100 -0.00(-16.67%)
Dec 05, 2019 0.0023 0.0024 0.0023 0.0024 11,200 +0.00(+14.29%)
Dec 04, 2019 0.0020 0.0021 0.0018 0.0021 1,857,000 -0.00(-12.50%)
Dec 03, 2019 0.0018 0.0024 0.0018 0.0024 267,528 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.