Indicators

Gold River Productions Inc (OP: GRPS )

0.0026 +0.0001 (+4.00%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
Dec 30, 2014	0.0011	0.0013	0.0011	0.0013	448,482	+0.00(+8.33%)
Dec 26, 2014		0.0012	0.0012	0.0012	1	+0.00(+0.00%)
Dec 23, 2014		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Dec 22, 2014	0.0011	0.0014	0.0011	0.0011	1,179,010	+0.00(+10.00%)
Dec 19, 2014	0.0010	0.0014	0.0010	0.0010	626,805	-0.00(-9.09%)
Dec 18, 2014	0.0011	0.0011	0.0011	0.0011	813,090	-0.00(-8.33%)
Dec 17, 2014	0.0011	0.0014	0.0010	0.0012	2,936,857	+0.00(+9.09%)
Dec 16, 2014			0.0010	0.0011	2,827,307	-0.00(-8.33%)
Dec 15, 2014	0.0014	0.0014	0.0012	0.0012	9,274,878	-0.00(-20.00%)
Dec 12, 2014	0.0021	0.0021	0.0015	0.0015	1,677,902	-0.00(-25.00%)
Dec 11, 2014	0.0020	0.0020	0.0017	0.0020	2,059,000	+0.00(+5.26%)
Dec 10, 2014	0.0020	0.0025	0.0018	0.0019	4,699,300	-0.00(-5.00%)
Dec 09, 2014	0.0021	0.0024	0.0020	0.0020	4,966,332	-0.00(-4.76%)
Dec 08, 2014	0.0021	0.0025	0.0021	0.0021	3,045,757	+0.00(+0.00%)
Dec 05, 2014	0.0016	0.0025	0.0016	0.0021	14,129,973	+0.00(+31.25%)
Dec 03, 2014		0.0016	0.0016	0.0016	1	+0.00(+6.67%)
Dec 02, 2014	0.0015	0.0015	0.0015	0.0015	100,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.