Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0024 -0.0001 (-4.00%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 29, 2011 0.0002 0.0003 0.0002 0.0002 2,720,560 +0.00(+100.00%)
Dec 28, 2011 0.0002 0.0002 0.0001 0.0001 7,600,000 -0.00(-50.00%)
Dec 27, 2011 0.0002 0.0003 0.0002 0.0002 2,316,267 +0.00(+0.00%)
Dec 23, 2011 0.0002 0.0002 0.0001 0.0002 5,299,998 +0.00(+100.00%)
Dec 21, 2011 0.0001 0.0002 0.0001 0.0001 7,511,999 -0.00(-50.00%)
Dec 20, 2011 0.0001 0.0002 0.0001 0.0002 6,491,700 +0.00(+100.00%)
Dec 19, 2011 0.0001 0.0001 0.0001 0.0001 315,000 +0.00(+0.00%)
Dec 16, 2011 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Dec 14, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 12, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 09, 2011 0.0003 0.0003 0.0001 0.0002 1,025,300 +0.00(+0.00%)
Dec 08, 2011 0.0002 0.0002 0.0002 0.0002 1,100,000 +0.00(+100.00%)
Dec 07, 2011 0.0001 0.0001 0.0001 0.0001 71,000 +0.00(+0.00%)
Dec 06, 2011 0.0001 0.0001 0.0001 0.0001 740,000 -0.00(-50.00%)
Dec 05, 2011 0.0001 0.0002 0.0001 0.0002 2,970,981 -0.00(-33.33%)
Dec 02, 2011 0.0001 0.0003 0.0001 0.0003 3,485,981 +0.00(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.