Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0025 +0.0004 (+19.05%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.0100 0.0120 0.0095 0.0120 30,300 +0.00(+50.00%)
Dec 30, 2010 0.0080 0.0080 0.0080 0.0080 156,496 +0.00(+0.00%)
Dec 29, 2010 0.0080 0.0080 0.0080 0.0080 20,000 -0.00(-33.33%)
Dec 28, 2010 0.0080 0.0120 0.0080 0.0120 224,000 +0.00(+39.53%)
Dec 27, 2010 0.0086 0.0086 0.0086 0.0086 18,000 +0.00(+7.50%)
Dec 22, 2010 0.0080 0.0080 0.0080 0 -0.00(-38.46%)
Dec 21, 2010 0.0110 0.0130 0.0080 0.0130 272,370 +0.00(+0.78%)
Dec 20, 2010 0.0110 0.0129 0.0110 0.0129 328,999 +0.00(+17.27%)
Dec 17, 2010 0.0110 0.0130 0.0090 0.0110 102,900 +0.00(+10.00%)
Dec 16, 2010 0.0100 0.0140 0.0100 0.0100 39,101 +0.00(+0.00%)
Dec 15, 2010 0.0140 0.0140 0.0100 0.0100 38,200 +0.00(+0.00%)
Dec 14, 2010 0.0080 0.0150 0.0080 0.0100 78,800 +0.00(+11.11%)
Dec 13, 2010 0.0090 0.0090 0.0090 0.0090 95,000 -0.00(-25.00%)
Dec 10, 2010 0.0080 0.0120 0.0080 0.0120 25,200 +0.00(+41.18%)
Dec 09, 2010 0.0100 0.0120 0.0080 0.0085 127,750 -0.00(-15.00%)
Dec 08, 2010 0.0075 0.0125 0.0075 0.0100 467,813 +0.00(+0.00%)
Dec 07, 2010 0.0075 0.0100 0.0075 0.0100 300,854 +0.00(+0.00%)
Dec 06, 2010 0.0080 0.0100 0.0075 0.0100 140,000 -0.00(-16.67%)
Dec 03, 2010 0.0090 0.0129 0.0090 0.0120 166,000 -0.00(-7.69%)
Dec 02, 2010 0.0150 0.0150 0.0090 0.0130 168,000 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.